CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 783.0 790.0 776.0 785.0 64.3 Thousand
05 Apr, 2024 777.0 785.0 771.0 780.0 61.4 Thousand
04 Apr, 2024 789.0 794.0 778.0 786.0 110.5 Thousand
03 Apr, 2024 764.0 787.0 758.0 775.0 181.2 Thousand
02 Apr, 2024 778.0 778.0 758.0 766.0 139.4 Thousand
01 Apr, 2024 783.0 788.0 775.0 782.0 72.1 Thousand
29 Mar, 2024 766.0 777.0 757.0 777.0 74.5 Thousand
28 Mar, 2024 770.0 780.0 763.0 763.0 87.5 Thousand
27 Mar, 2024 779.0 784.0 765.0 770.0 123.4 Thousand
26 Mar, 2024 769.0 770.0 757.0 769.0 82.1 Thousand