CROOZ, Inc. (2138.T)

JPY 585.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 698.0 698.0 675.0 679.0 48.5 Thousand
30 Aug, 2024 682.0 703.0 682.0 699.0 86.4 Thousand
29 Aug, 2024 666.0 692.0 661.0 675.0 86.4 Thousand
28 Aug, 2024 670.0 670.0 655.0 666.0 66.7 Thousand
27 Aug, 2024 649.0 670.0 649.0 670.0 42.6 Thousand
26 Aug, 2024 641.0 659.0 641.0 659.0 36.9 Thousand
25 Aug, 2024 641.0 659.0 641.0 659.0 36.9 Thousand
23 Aug, 2024 640.0 643.0 631.0 643.0 22 Thousand
22 Aug, 2024 643.0 655.0 629.0 640.0 63.8 Thousand
21 Aug, 2024 647.0 656.0 636.0 647.0 66.9 Thousand