CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 767.0 785.0 767.0 783.0 63.2 Thousand
19 Apr, 2024 786.0 789.0 760.0 766.0 90.2 Thousand
18 Apr, 2024 772.0 796.0 772.0 790.0 46.3 Thousand
17 Apr, 2024 798.0 798.0 775.0 776.0 92.8 Thousand
16 Apr, 2024 804.0 808.0 797.0 798.0 58.1 Thousand
15 Apr, 2024 788.0 812.0 785.0 812.0 86.6 Thousand
12 Apr, 2024 808.0 808.0 792.0 796.0 61.9 Thousand
11 Apr, 2024 802.0 813.0 798.0 806.0 66.3 Thousand
10 Apr, 2024 809.0 819.0 800.0 805.0 122.3 Thousand
09 Apr, 2024 785.0 797.0 785.0 796.0 61.7 Thousand