JPY 574.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 767.0 | 785.0 | 767.0 | 783.0 | 63.2 Thousand |
19 Apr, 2024 | 786.0 | 789.0 | 760.0 | 766.0 | 90.2 Thousand |
18 Apr, 2024 | 772.0 | 796.0 | 772.0 | 790.0 | 46.3 Thousand |
17 Apr, 2024 | 798.0 | 798.0 | 775.0 | 776.0 | 92.8 Thousand |
16 Apr, 2024 | 804.0 | 808.0 | 797.0 | 798.0 | 58.1 Thousand |
15 Apr, 2024 | 788.0 | 812.0 | 785.0 | 812.0 | 86.6 Thousand |
12 Apr, 2024 | 808.0 | 808.0 | 792.0 | 796.0 | 61.9 Thousand |
11 Apr, 2024 | 802.0 | 813.0 | 798.0 | 806.0 | 66.3 Thousand |
10 Apr, 2024 | 809.0 | 819.0 | 800.0 | 805.0 | 122.3 Thousand |
09 Apr, 2024 | 785.0 | 797.0 | 785.0 | 796.0 | 61.7 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF