CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 649.0 | 667.0 | 640.0 | 659.0 | 67.9 Thousand |
| 11 Sep, 2024 | 646.0 | 661.0 | 638.0 | 639.0 | 70.1 Thousand |
| 10 Sep, 2024 | 650.0 | 663.0 | 645.0 | 645.0 | 70.1 Thousand |
| 09 Sep, 2024 | 631.0 | 649.0 | 630.0 | 646.0 | 53.3 Thousand |
| 08 Sep, 2024 | 631.0 | 649.0 | 630.0 | 646.0 | 53.3 Thousand |
| 06 Sep, 2024 | 657.0 | 662.0 | 641.0 | 647.0 | 41.2 Thousand |
| 05 Sep, 2024 | 654.0 | 665.0 | 650.0 | 658.0 | 41.2 Thousand |
| 04 Sep, 2024 | 674.0 | 678.0 | 649.0 | 650.0 | 96.4 Thousand |
| 03 Sep, 2024 | 680.0 | 697.0 | 680.0 | 694.0 | 96.4 Thousand |
| 02 Sep, 2024 | 698.0 | 698.0 | 675.0 | 679.0 | 48.5 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF