CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 654.0 | 654.0 | 635.0 | 642.0 | 39.2 Thousand |
| 11 Oct, 2024 | 657.0 | 665.0 | 651.0 | 652.0 | 26.4 Thousand |
| 10 Oct, 2024 | 665.0 | 665.0 | 653.0 | 662.0 | 24.7 Thousand |
| 09 Oct, 2024 | 649.0 | 671.0 | 649.0 | 668.0 | 43.6 Thousand |
| 08 Oct, 2024 | 662.0 | 662.0 | 646.0 | 647.0 | 15.8 Thousand |
| 07 Oct, 2024 | 666.0 | 666.0 | 660.0 | 662.0 | 11.6 Thousand |
| 04 Oct, 2024 | 655.0 | 659.0 | 650.0 | 659.0 | 18.4 Thousand |
| 03 Oct, 2024 | 645.0 | 656.0 | 644.0 | 650.0 | 22 Thousand |
| 02 Oct, 2024 | 651.0 | 651.0 | 636.0 | 636.0 | 33.1 Thousand |
| 01 Oct, 2024 | 645.0 | 653.0 | 639.0 | 653.0 | 17.3 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF