CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 700.0 701.0 691.0 701.0 77.9 Thousand
22 May, 2024 705.0 706.0 695.0 700.0 60.3 Thousand
21 May, 2024 706.0 713.0 701.0 705.0 45.5 Thousand
20 May, 2024 683.0 708.0 677.0 706.0 98.2 Thousand
17 May, 2024 675.0 693.0 675.0 679.0 85.8 Thousand
16 May, 2024 689.0 697.0 675.0 675.0 121.7 Thousand
15 May, 2024 715.0 716.0 677.0 686.0 473.3 Thousand
14 May, 2024 740.0 755.0 733.0 745.0 195.9 Thousand
13 May, 2024 734.0 746.0 729.0 746.0 100.9 Thousand
10 May, 2024 736.0 747.0 735.0 738.0 49.9 Thousand