CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 780.0 790.0 760.0 768.0 185.6 Thousand
22 Mar, 2024 808.0 808.0 785.0 789.0 240 Thousand
21 Mar, 2024 817.0 825.0 802.0 802.0 151.4 Thousand
19 Mar, 2024 811.0 815.0 799.0 812.0 168.6 Thousand
18 Mar, 2024 811.0 828.0 811.0 813.0 83.4 Thousand
15 Mar, 2024 810.0 820.0 804.0 813.0 164.1 Thousand
14 Mar, 2024 815.0 832.0 815.0 818.0 66.7 Thousand
13 Mar, 2024 829.0 841.0 818.0 824.0 168.1 Thousand
12 Mar, 2024 803.0 829.0 796.0 829.0 164.1 Thousand
11 Mar, 2024 808.0 813.0 793.0 806.0 190.1 Thousand