CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 898.0 902.0 875.0 878.0 414.6 Thousand
21 Feb, 2024 902.0 924.0 894.0 902.0 357.3 Thousand
20 Feb, 2024 955.0 962.0 912.0 915.0 644.6 Thousand
19 Feb, 2024 922.0 959.0 915.0 956.0 688 Thousand
16 Feb, 2024 923.0 958.0 911.0 922.0 1.65 Million
15 Feb, 2024 892.0 935.0 873.0 918.0 3.24 Million
14 Feb, 2024 862.0 862.0 862.0 862.0 94.9 Thousand
13 Feb, 2024 696.0 718.0 690.0 712.0 286.4 Thousand
09 Feb, 2024 679.0 702.0 679.0 688.0 299.6 Thousand
08 Feb, 2024 706.0 710.0 684.0 685.0 360.3 Thousand