CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 681.0 | 690.0 | 681.0 | 683.0 | 52.1 Thousand |
| 24 Jul, 2024 | 697.0 | 703.0 | 685.0 | 685.0 | 45.2 Thousand |
| 23 Jul, 2024 | 698.0 | 706.0 | 698.0 | 700.0 | 17 Thousand |
| 22 Jul, 2024 | 707.0 | 707.0 | 696.0 | 696.0 | 28.3 Thousand |
| 19 Jul, 2024 | 714.0 | 714.0 | 701.0 | 708.0 | 55.1 Thousand |
| 18 Jul, 2024 | 719.0 | 721.0 | 707.0 | 708.0 | 20.3 Thousand |
| 17 Jul, 2024 | 710.0 | 722.0 | 710.0 | 716.0 | 42.8 Thousand |
| 16 Jul, 2024 | 713.0 | 713.0 | 705.0 | 705.0 | 17.9 Thousand |
| 12 Jul, 2024 | 704.0 | 718.0 | 704.0 | 713.0 | 39.7 Thousand |
| 11 Jul, 2024 | 707.0 | 708.0 | 703.0 | 706.0 | 25.5 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF