CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 572.0 | 589.0 | 537.0 | 576.0 | 91.6 Thousand |
| 07 Aug, 2024 | 541.0 | 608.0 | 541.0 | 569.0 | 175.9 Thousand |
| 06 Aug, 2024 | 535.0 | 600.0 | 530.0 | 551.0 | 276.5 Thousand |
| 05 Aug, 2024 | 593.0 | 604.0 | 533.0 | 533.0 | 249.3 Thousand |
| 02 Aug, 2024 | 672.0 | 672.0 | 633.0 | 633.0 | 124.3 Thousand |
| 01 Aug, 2024 | 712.0 | 720.0 | 686.0 | 686.0 | 75.7 Thousand |
| 31 Jul, 2024 | 709.0 | 710.0 | 696.0 | 710.0 | 54.4 Thousand |
| 30 Jul, 2024 | 696.0 | 711.0 | 690.0 | 711.0 | 44.3 Thousand |
| 29 Jul, 2024 | 694.0 | 700.0 | 690.0 | 695.0 | 17.7 Thousand |
| 26 Jul, 2024 | 679.0 | 697.0 | 679.0 | 690.0 | 20.5 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF