CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 822.0 830.0 809.0 818.0 108.9 Thousand
07 Mar, 2024 829.0 840.0 811.0 817.0 132 Thousand
06 Mar, 2024 821.0 835.0 810.0 820.0 157.8 Thousand
05 Mar, 2024 808.0 821.0 801.0 813.0 120.9 Thousand
04 Mar, 2024 834.0 835.0 810.0 810.0 128.8 Thousand
01 Mar, 2024 839.0 850.0 821.0 823.0 197.2 Thousand
29 Feb, 2024 825.0 835.0 818.0 830.0 234.9 Thousand
28 Feb, 2024 840.0 857.0 830.0 831.0 230.9 Thousand
27 Feb, 2024 896.0 897.0 833.0 833.0 637.9 Thousand
26 Feb, 2024 869.0 910.0 868.0 897.0 291.6 Thousand