CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 716.0 | 718.0 | 700.0 | 703.0 | 80.4 Thousand |
| 09 Jul, 2024 | 717.0 | 724.0 | 712.0 | 716.0 | 92.7 Thousand |
| 08 Jul, 2024 | 720.0 | 720.0 | 705.0 | 708.0 | 55.5 Thousand |
| 05 Jul, 2024 | 722.0 | 725.0 | 718.0 | 718.0 | 18.1 Thousand |
| 04 Jul, 2024 | 730.0 | 731.0 | 722.0 | 722.0 | 32.8 Thousand |
| 03 Jul, 2024 | 730.0 | 733.0 | 725.0 | 728.0 | 27.4 Thousand |
| 02 Jul, 2024 | 725.0 | 728.0 | 721.0 | 727.0 | 44.9 Thousand |
| 01 Jul, 2024 | 734.0 | 749.0 | 725.0 | 725.0 | 136.4 Thousand |
| 28 Jun, 2024 | 733.0 | 734.0 | 724.0 | 724.0 | 31.3 Thousand |
| 27 Jun, 2024 | 720.0 | 737.0 | 720.0 | 733.0 | 29.4 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF