CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 713.0 714.0 699.0 704.0 142.9 Thousand
06 Feb, 2024 713.0 715.0 703.0 712.0 126.2 Thousand
05 Feb, 2024 704.0 723.0 698.0 715.0 287.2 Thousand
02 Feb, 2024 694.0 707.0 694.0 695.0 185.4 Thousand
01 Feb, 2024 706.0 708.0 693.0 693.0 245.7 Thousand
31 Jan, 2024 714.0 715.0 700.0 711.0 291.1 Thousand
30 Jan, 2024 721.0 728.0 710.0 715.0 112.6 Thousand
29 Jan, 2024 717.0 728.0 714.0 723.0 101.1 Thousand
26 Jan, 2024 710.0 723.0 709.0 710.0 136.9 Thousand
25 Jan, 2024 715.0 721.0 705.0 714.0 144.9 Thousand