CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 723.0 725.0 713.0 718.0 112.4 Thousand
23 Jan, 2024 731.0 736.0 720.0 728.0 127.7 Thousand
22 Jan, 2024 725.0 735.0 715.0 730.0 170.5 Thousand
19 Jan, 2024 742.0 744.0 726.0 733.0 233 Thousand
18 Jan, 2024 735.0 751.0 721.0 743.0 769.6 Thousand
17 Jan, 2024 726.0 731.0 705.0 707.0 330.8 Thousand
16 Jan, 2024 766.0 774.0 724.0 724.0 629.9 Thousand
15 Jan, 2024 757.0 790.0 755.0 781.0 329.8 Thousand
12 Jan, 2024 757.0 757.0 741.0 751.0 305.2 Thousand
11 Jan, 2024 765.0 767.0 746.0 756.0 160.7 Thousand