CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 713.0 | 729.0 | 710.0 | 726.0 | 64 Thousand |
| 24 Jun, 2024 | 709.0 | 716.0 | 704.0 | 709.0 | 22.6 Thousand |
| 21 Jun, 2024 | 714.0 | 727.0 | 706.0 | 706.0 | 60.9 Thousand |
| 20 Jun, 2024 | 719.0 | 722.0 | 712.0 | 712.0 | 32.3 Thousand |
| 19 Jun, 2024 | 723.0 | 725.0 | 717.0 | 719.0 | 13.5 Thousand |
| 18 Jun, 2024 | 725.0 | 727.0 | 718.0 | 723.0 | 16.2 Thousand |
| 17 Jun, 2024 | 727.0 | 735.0 | 713.0 | 717.0 | 53.6 Thousand |
| 14 Jun, 2024 | 691.0 | 740.0 | 691.0 | 739.0 | 141.5 Thousand |
| 13 Jun, 2024 | 708.0 | 713.0 | 696.0 | 696.0 | 26.9 Thousand |
| 12 Jun, 2024 | 714.0 | 717.0 | 701.0 | 701.0 | 30.1 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF