CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 772.0 772.0 754.0 761.0 297.4 Thousand
20 Dec, 2023 787.0 809.0 775.0 786.0 399.2 Thousand
19 Dec, 2023 786.0 789.0 774.0 783.0 221.9 Thousand
18 Dec, 2023 800.0 800.0 781.0 789.0 189 Thousand
15 Dec, 2023 795.0 812.0 795.0 811.0 121.1 Thousand
14 Dec, 2023 826.0 841.0 795.0 796.0 262 Thousand
13 Dec, 2023 810.0 831.0 799.0 823.0 392.7 Thousand
12 Dec, 2023 794.0 804.0 786.0 789.0 251.6 Thousand
11 Dec, 2023 776.0 786.0 771.0 785.0 232.3 Thousand
08 Dec, 2023 793.0 804.0 769.0 771.0 403 Thousand