CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 701.0 | 710.0 | 695.0 | 695.0 | 38.3 Thousand |
| 27 May, 2024 | 709.0 | 710.0 | 695.0 | 704.0 | 50.2 Thousand |
| 24 May, 2024 | 703.0 | 723.0 | 702.0 | 710.0 | 117.9 Thousand |
| 23 May, 2024 | 700.0 | 701.0 | 691.0 | 701.0 | 77.9 Thousand |
| 22 May, 2024 | 705.0 | 706.0 | 695.0 | 700.0 | 60.3 Thousand |
| 21 May, 2024 | 706.0 | 713.0 | 701.0 | 705.0 | 45.5 Thousand |
| 20 May, 2024 | 683.0 | 708.0 | 677.0 | 706.0 | 98.2 Thousand |
| 17 May, 2024 | 675.0 | 693.0 | 675.0 | 679.0 | 85.8 Thousand |
| 16 May, 2024 | 689.0 | 697.0 | 675.0 | 675.0 | 121.7 Thousand |
| 15 May, 2024 | 715.0 | 716.0 | 677.0 | 686.0 | 473.3 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF