CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 768.0 | 771.0 | 760.0 | 762.0 | 55 Thousand |
| 24 Apr, 2024 | 776.0 | 780.0 | 769.0 | 770.0 | 40.9 Thousand |
| 23 Apr, 2024 | 786.0 | 790.0 | 771.0 | 771.0 | 31.6 Thousand |
| 22 Apr, 2024 | 767.0 | 785.0 | 767.0 | 783.0 | 63.2 Thousand |
| 19 Apr, 2024 | 786.0 | 789.0 | 760.0 | 766.0 | 90.2 Thousand |
| 18 Apr, 2024 | 772.0 | 796.0 | 772.0 | 790.0 | 46.3 Thousand |
| 17 Apr, 2024 | 798.0 | 798.0 | 775.0 | 776.0 | 92.8 Thousand |
| 16 Apr, 2024 | 804.0 | 808.0 | 797.0 | 798.0 | 58.1 Thousand |
| 15 Apr, 2024 | 788.0 | 812.0 | 785.0 | 812.0 | 86.6 Thousand |
| 12 Apr, 2024 | 808.0 | 808.0 | 792.0 | 796.0 | 61.9 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF