CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 857.0 877.0 850.0 852.0 224.1 Thousand
21 Nov, 2023 861.0 869.0 841.0 869.0 268.5 Thousand
20 Nov, 2023 812.0 867.0 812.0 859.0 612.4 Thousand
17 Nov, 2023 810.0 813.0 793.0 808.0 308.9 Thousand
16 Nov, 2023 812.0 815.0 795.0 813.0 356.3 Thousand
15 Nov, 2023 810.0 827.0 799.0 814.0 358.9 Thousand
14 Nov, 2023 826.0 838.0 795.0 795.0 453.8 Thousand
13 Nov, 2023 836.0 839.0 796.0 816.0 762.5 Thousand
10 Nov, 2023 851.0 887.0 830.0 835.0 788.3 Thousand
09 Nov, 2023 845.0 870.0 792.0 865.0 2.51 Million