CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 809.0 811.0 799.0 799.0 136.1 Thousand
06 Dec, 2023 814.0 822.0 808.0 810.0 108.4 Thousand
05 Dec, 2023 820.0 822.0 803.0 816.0 168.1 Thousand
04 Dec, 2023 814.0 833.0 812.0 828.0 225.2 Thousand
01 Dec, 2023 815.0 820.0 796.0 811.0 270.5 Thousand
30 Nov, 2023 822.0 830.0 806.0 818.0 289.6 Thousand
29 Nov, 2023 840.0 842.0 816.0 822.0 183.6 Thousand
28 Nov, 2023 868.0 884.0 835.0 841.0 367.8 Thousand
27 Nov, 2023 848.0 878.0 843.0 862.0 440.3 Thousand
24 Nov, 2023 852.0 862.0 837.0 847.0 246.9 Thousand