CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 740.0 | 755.0 | 733.0 | 745.0 | 195.9 Thousand |
| 13 May, 2024 | 734.0 | 746.0 | 729.0 | 746.0 | 100.9 Thousand |
| 10 May, 2024 | 736.0 | 747.0 | 735.0 | 738.0 | 49.9 Thousand |
| 09 May, 2024 | 743.0 | 746.0 | 733.0 | 733.0 | 74.6 Thousand |
| 08 May, 2024 | 749.0 | 756.0 | 742.0 | 742.0 | 55.3 Thousand |
| 07 May, 2024 | 763.0 | 771.0 | 748.0 | 748.0 | 112.3 Thousand |
| 02 May, 2024 | 767.0 | 770.0 | 758.0 | 763.0 | 80.5 Thousand |
| 01 May, 2024 | 765.0 | 778.0 | 765.0 | 772.0 | 33.5 Thousand |
| 30 Apr, 2024 | 766.0 | 774.0 | 764.0 | 767.0 | 40.9 Thousand |
| 26 Apr, 2024 | 761.0 | 766.0 | 751.0 | 766.0 | 73.5 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF