CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 773.0 773.0 753.0 753.0 269.6 Thousand
09 Jan, 2024 747.0 779.0 747.0 775.0 320.1 Thousand
05 Jan, 2024 777.0 777.0 745.0 746.0 328.2 Thousand
04 Jan, 2024 759.0 781.0 758.0 777.0 203.2 Thousand
29 Dec, 2023 777.0 782.0 766.0 777.0 88.3 Thousand
28 Dec, 2023 771.0 783.0 756.0 781.0 162.8 Thousand
27 Dec, 2023 756.0 781.0 751.0 776.0 353.5 Thousand
26 Dec, 2023 764.0 782.0 760.0 761.0 232.8 Thousand
25 Dec, 2023 760.0 765.0 740.0 758.0 295.5 Thousand
22 Dec, 2023 763.0 777.0 751.0 756.0 244.4 Thousand