CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 714.0 | 717.0 | 701.0 | 701.0 | 30.1 Thousand |
| 11 Jun, 2024 | 718.0 | 722.0 | 710.0 | 710.0 | 14.9 Thousand |
| 10 Jun, 2024 | 708.0 | 718.0 | 702.0 | 718.0 | 43.6 Thousand |
| 07 Jun, 2024 | 703.0 | 711.0 | 701.0 | 704.0 | 36.3 Thousand |
| 06 Jun, 2024 | 721.0 | 724.0 | 703.0 | 703.0 | 48.6 Thousand |
| 05 Jun, 2024 | 720.0 | 723.0 | 711.0 | 718.0 | 30.2 Thousand |
| 04 Jun, 2024 | 697.0 | 720.0 | 697.0 | 718.0 | 54 Thousand |
| 03 Jun, 2024 | 709.0 | 713.0 | 697.0 | 697.0 | 38 Thousand |
| 31 May, 2024 | 686.0 | 701.0 | 685.0 | 701.0 | 36.1 Thousand |
| 30 May, 2024 | 675.0 | 689.0 | 670.0 | 687.0 | 59.4 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF