CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 802.0 | 813.0 | 798.0 | 806.0 | 66.3 Thousand |
| 10 Apr, 2024 | 809.0 | 819.0 | 800.0 | 805.0 | 122.3 Thousand |
| 09 Apr, 2024 | 785.0 | 797.0 | 785.0 | 796.0 | 61.7 Thousand |
| 08 Apr, 2024 | 783.0 | 790.0 | 776.0 | 785.0 | 64.3 Thousand |
| 05 Apr, 2024 | 777.0 | 785.0 | 771.0 | 780.0 | 61.4 Thousand |
| 04 Apr, 2024 | 789.0 | 794.0 | 778.0 | 786.0 | 110.5 Thousand |
| 03 Apr, 2024 | 764.0 | 787.0 | 758.0 | 775.0 | 181.2 Thousand |
| 02 Apr, 2024 | 778.0 | 778.0 | 758.0 | 766.0 | 139.4 Thousand |
| 01 Apr, 2024 | 783.0 | 788.0 | 775.0 | 782.0 | 72.1 Thousand |
| 29 Mar, 2024 | 766.0 | 777.0 | 757.0 | 777.0 | 74.5 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF