CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 935.0 953.0 923.0 935.0 757.1 Thousand
07 Nov, 2023 915.0 935.0 902.0 930.0 204.3 Thousand
06 Nov, 2023 940.0 950.0 920.0 930.0 291.2 Thousand
02 Nov, 2023 908.0 938.0 908.0 934.0 299.7 Thousand
01 Nov, 2023 910.0 910.0 874.0 890.0 220.2 Thousand
31 Oct, 2023 889.0 905.0 869.0 899.0 166.8 Thousand
30 Oct, 2023 900.0 913.0 872.0 883.0 316.5 Thousand
27 Oct, 2023 870.0 920.0 865.0 915.0 278.5 Thousand
26 Oct, 2023 886.0 898.0 856.0 858.0 401.6 Thousand
25 Oct, 2023 909.0 936.0 905.0 913.0 378.4 Thousand