CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 770.0 | 780.0 | 763.0 | 763.0 | 87.5 Thousand |
| 27 Mar, 2024 | 779.0 | 784.0 | 765.0 | 770.0 | 123.4 Thousand |
| 26 Mar, 2024 | 769.0 | 770.0 | 757.0 | 769.0 | 82.1 Thousand |
| 25 Mar, 2024 | 780.0 | 790.0 | 760.0 | 768.0 | 185.6 Thousand |
| 22 Mar, 2024 | 808.0 | 808.0 | 785.0 | 789.0 | 240 Thousand |
| 21 Mar, 2024 | 817.0 | 825.0 | 802.0 | 802.0 | 151.4 Thousand |
| 19 Mar, 2024 | 811.0 | 815.0 | 799.0 | 812.0 | 168.6 Thousand |
| 18 Mar, 2024 | 811.0 | 828.0 | 811.0 | 813.0 | 83.4 Thousand |
| 15 Mar, 2024 | 810.0 | 820.0 | 804.0 | 813.0 | 164.1 Thousand |
| 14 Mar, 2024 | 815.0 | 832.0 | 815.0 | 818.0 | 66.7 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF