CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 961.0 985.0 954.0 984.0 278.6 Thousand
16 Oct, 2023 955.0 963.0 943.0 953.0 181 Thousand
13 Oct, 2023 962.0 975.0 952.0 970.0 168.9 Thousand
12 Oct, 2023 942.0 985.0 931.0 974.0 470.2 Thousand
11 Oct, 2023 933.0 949.0 923.0 942.0 247.2 Thousand
10 Oct, 2023 910.0 921.0 900.0 913.0 146.4 Thousand
06 Oct, 2023 882.0 907.0 871.0 900.0 200.5 Thousand
05 Oct, 2023 877.0 896.0 866.0 885.0 182.4 Thousand
04 Oct, 2023 868.0 889.0 854.0 872.0 295.1 Thousand
03 Oct, 2023 881.0 897.0 865.0 878.0 397.4 Thousand