CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 803.0 | 829.0 | 796.0 | 829.0 | 164.1 Thousand |
| 11 Mar, 2024 | 808.0 | 813.0 | 793.0 | 806.0 | 190.1 Thousand |
| 08 Mar, 2024 | 822.0 | 830.0 | 809.0 | 818.0 | 108.9 Thousand |
| 07 Mar, 2024 | 829.0 | 840.0 | 811.0 | 817.0 | 132 Thousand |
| 06 Mar, 2024 | 821.0 | 835.0 | 810.0 | 820.0 | 157.8 Thousand |
| 05 Mar, 2024 | 808.0 | 821.0 | 801.0 | 813.0 | 120.9 Thousand |
| 04 Mar, 2024 | 834.0 | 835.0 | 810.0 | 810.0 | 128.8 Thousand |
| 01 Mar, 2024 | 839.0 | 850.0 | 821.0 | 823.0 | 197.2 Thousand |
| 29 Feb, 2024 | 825.0 | 835.0 | 818.0 | 830.0 | 234.9 Thousand |
| 28 Feb, 2024 | 840.0 | 857.0 | 830.0 | 831.0 | 230.9 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF