CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 679.0 | 702.0 | 679.0 | 688.0 | 299.6 Thousand |
| 08 Feb, 2024 | 706.0 | 710.0 | 684.0 | 685.0 | 360.3 Thousand |
| 07 Feb, 2024 | 713.0 | 714.0 | 699.0 | 704.0 | 142.9 Thousand |
| 06 Feb, 2024 | 713.0 | 715.0 | 703.0 | 712.0 | 126.2 Thousand |
| 05 Feb, 2024 | 704.0 | 723.0 | 698.0 | 715.0 | 287.2 Thousand |
| 02 Feb, 2024 | 694.0 | 707.0 | 694.0 | 695.0 | 185.4 Thousand |
| 01 Feb, 2024 | 706.0 | 708.0 | 693.0 | 693.0 | 245.7 Thousand |
| 31 Jan, 2024 | 714.0 | 715.0 | 700.0 | 711.0 | 291.1 Thousand |
| 30 Jan, 2024 | 721.0 | 728.0 | 710.0 | 715.0 | 112.6 Thousand |
| 29 Jan, 2024 | 717.0 | 728.0 | 714.0 | 723.0 | 101.1 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF