CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 714.0 714.0 701.0 708.0 55.1 Thousand
18 Jul, 2024 719.0 721.0 707.0 708.0 20.3 Thousand
17 Jul, 2024 710.0 722.0 710.0 716.0 42.8 Thousand
16 Jul, 2024 713.0 713.0 705.0 705.0 17.9 Thousand
12 Jul, 2024 704.0 718.0 704.0 713.0 39.7 Thousand
11 Jul, 2024 707.0 708.0 703.0 706.0 25.5 Thousand
10 Jul, 2024 716.0 718.0 700.0 703.0 80.4 Thousand
09 Jul, 2024 717.0 724.0 712.0 716.0 92.7 Thousand
08 Jul, 2024 720.0 720.0 705.0 708.0 55.5 Thousand
05 Jul, 2024 722.0 725.0 718.0 718.0 18.1 Thousand