CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 600.0 | 604.0 | 597.0 | 597.0 | 19.8 Thousand |
| 09 Dec, 2024 | 600.0 | 606.0 | 596.0 | 599.0 | 49.2 Thousand |
| 06 Dec, 2024 | 599.0 | 600.0 | 596.0 | 600.0 | 8000.00 |
| 05 Dec, 2024 | 600.0 | 601.0 | 593.0 | 599.0 | 32.3 Thousand |
| 04 Dec, 2024 | 600.0 | 601.0 | 596.0 | 597.0 | 15.6 Thousand |
| 03 Dec, 2024 | 599.0 | 605.0 | 596.0 | 603.0 | 29.4 Thousand |
| 02 Dec, 2024 | 593.0 | 608.0 | 593.0 | 604.0 | 17.3 Thousand |
| 29 Nov, 2024 | 597.0 | 600.0 | 594.0 | 596.0 | 9500.00 |
| 28 Nov, 2024 | 595.0 | 604.0 | 594.0 | 601.0 | 12.8 Thousand |
| 27 Nov, 2024 | 615.0 | 615.0 | 595.0 | 595.0 | 17.4 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF