HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 990.0 997.0 981.0 990.0 2600.00
18 Apr, 2025 971.0 993.0 971.0 993.0 1800.00
17 Apr, 2025 956.0 969.0 953.0 968.0 3300.00
16 Apr, 2025 982.0 994.0 959.0 960.0 5200.00
15 Apr, 2025 982.0 1048.0 929.0 980.0 26 Thousand
14 Apr, 2025 995.0 997.0 981.0 997.0 3100.00
11 Apr, 2025 955.0 989.0 955.0 989.0 3800.00
10 Apr, 2025 1001.0 1001.0 985.0 990.0 3100.00
09 Apr, 2025 950.0 957.0 931.0 939.0 4300.00
08 Apr, 2025 906.0 990.0 906.0 975.0 7600.00