HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1153.0 | 1154.0 | 1153.0 | 1154.0 | 700.00 |
| 04 Jun, 2025 | 1173.0 | 1173.0 | 1173.0 | 1173.0 | 200.00 |
| 03 Jun, 2025 | 1178.0 | 1178.0 | 1178.0 | 1178.0 | 200.00 |
| 02 Jun, 2025 | 1170.0 | 1171.0 | 1157.0 | 1171.0 | 1500.00 |
| 30 May, 2025 | 1164.0 | 1170.0 | 1155.0 | 1170.0 | 4500.00 |
| 29 May, 2025 | 1162.0 | 1168.0 | 1151.0 | 1153.0 | 6600.00 |
| 28 May, 2025 | 1170.0 | 1170.0 | 1158.0 | 1158.0 | 5600.00 |
| 27 May, 2025 | 1170.0 | 1170.0 | 1164.0 | 1168.0 | 2300.00 |
| 26 May, 2025 | 1177.0 | 1177.0 | 1166.0 | 1169.0 | 2900.00 |
| 23 May, 2025 | 1159.0 | 1170.0 | 1156.0 | 1169.0 | 7200.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT