HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1173.0 1173.0 1161.0 1165.0 2200.00
25 Sep, 2023 1167.0 1178.0 1164.0 1170.0 4400.00
22 Sep, 2023 1152.0 1168.0 1132.0 1163.0 6500.00
21 Sep, 2023 1176.0 1176.0 1155.0 1161.0 6300.00
20 Sep, 2023 1180.0 1185.0 1162.0 1168.0 7500.00
19 Sep, 2023 1145.0 1180.0 1144.0 1180.0 24.5 Thousand
15 Sep, 2023 1113.0 1146.0 1113.0 1139.0 12.7 Thousand
14 Sep, 2023 1111.0 1122.0 1109.0 1116.0 5000.00