HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1055.0 1069.0 1055.0 1069.0 4300.00
06 Nov, 2023 1059.0 1059.0 1047.0 1052.0 5000.00
02 Nov, 2023 1052.0 1058.0 1042.0 1042.0 10.8 Thousand
01 Nov, 2023 1062.0 1062.0 1041.0 1048.0 22.5 Thousand
31 Oct, 2023 1093.0 1101.0 1078.0 1083.0 7500.00
30 Oct, 2023 1093.0 1093.0 1082.0 1093.0 2700.00
27 Oct, 2023 1095.0 1099.0 1083.0 1093.0 5300.00
26 Oct, 2023 1090.0 1090.0 1079.0 1084.0 5000.00
25 Oct, 2023 1096.0 1096.0 1086.0 1090.0 1700.00
24 Oct, 2023 1095.0 1097.0 1073.0 1096.0 7200.00