HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1061.0 1061.0 1055.0 1058.0 2200.00
20 Nov, 2023 1062.0 1062.0 1054.0 1058.0 3400.00
17 Nov, 2023 1050.0 1068.0 1043.0 1063.0 7500.00
16 Nov, 2023 1045.0 1051.0 1038.0 1048.0 4100.00
15 Nov, 2023 1043.0 1048.0 1042.0 1045.0 2100.00
14 Nov, 2023 1037.0 1048.0 1036.0 1047.0 5200.00
13 Nov, 2023 1041.0 1045.0 1040.0 1040.0 2800.00
10 Nov, 2023 1046.0 1046.0 1036.0 1044.0 6300.00
09 Nov, 2023 1050.0 1052.0 1035.0 1046.0 11 Thousand
08 Nov, 2023 1069.0 1069.0 1050.0 1051.0 5400.00