HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1191.0 1191.0 1191.0 1191.0 900.00
19 Jun, 2025 1179.0 1180.0 1176.0 1176.0 600.00
18 Jun, 2025 1180.0 1180.0 1180.0 1180.0 400.00
17 Jun, 2025 1175.0 1175.0 1174.0 1174.0 300.00
16 Jun, 2025 1163.0 1167.0 1163.0 1167.0 500.00
13 Jun, 2025 1165.0 1165.0 1156.0 1160.0 8500.00
12 Jun, 2025 1186.0 1193.0 1161.0 1165.0 7000.00
11 Jun, 2025 1197.0 1197.0 1182.0 1185.0 7300.00
10 Jun, 2025 1198.0 1198.0 1180.0 1196.0 5400.00
09 Jun, 2025 1196.0 1200.0 1176.0 1193.0 7100.00