HIP Corporation (2136.T)

JPY 1087.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1101.0 1110.0 1096.0 1106.0 3200.00
26 Dec, 2024 1097.0 1102.0 1094.0 1101.0 3900.00
25 Dec, 2024 1085.0 1089.0 1079.0 1089.0 2700.00
24 Dec, 2024 1079.0 1082.0 1070.0 1082.0 4900.00
23 Dec, 2024 1079.0 1085.0 1069.0 1071.0 4700.00
20 Dec, 2024 1091.0 1099.0 1080.0 1080.0 4900.00
19 Dec, 2024 1093.0 1093.0 1081.0 1091.0 4000.00
18 Dec, 2024 1105.0 1111.0 1094.0 1097.0 3300.00
17 Dec, 2024 1114.0 1118.0 1109.0 1112.0 1700.00
16 Dec, 2024 1117.0 1120.0 1105.0 1109.0 3200.00