HIP Corporation (2136.T)

JPY 1087.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1101.0 1102.0 1095.0 1101.0 2100.00
29 Nov, 2024 1098.0 1100.0 1088.0 1099.0 3400.00
28 Nov, 2024 1099.0 1099.0 1090.0 1099.0 5400.00
27 Nov, 2024 1103.0 1103.0 1081.0 1099.0 3300.00
26 Nov, 2024 1081.0 1113.0 1081.0 1103.0 4500.00
25 Nov, 2024 1106.0 1115.0 1073.0 1083.0 15.5 Thousand
22 Nov, 2024 1106.0 1108.0 1092.0 1101.0 3600.00
21 Nov, 2024 1110.0 1110.0 1098.0 1106.0 1300.00
20 Nov, 2024 1120.0 1120.0 1095.0 1106.0 3200.00
19 Nov, 2024 1093.0 1120.0 1093.0 1120.0 2900.00