HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1028.0 1051.0 1028.0 1050.0 9700.00
07 May, 2025 1008.0 1028.0 1004.0 1028.0 4300.00
02 May, 2025 999.0 1005.0 999.0 1000.0 2700.00
01 May, 2025 999.0 999.0 993.0 999.0 2400.00
30 Apr, 2025 1005.0 1005.0 989.0 993.0 3600.00
28 Apr, 2025 1010.0 1010.0 1000.0 1001.0 4300.00
25 Apr, 2025 995.0 997.0 988.0 995.0 2200.00
24 Apr, 2025 990.0 990.0 980.0 988.0 5800.00
23 Apr, 2025 982.0 992.0 982.0 992.0 10.9 Thousand
22 Apr, 2025 990.0 990.0 980.0 981.0 1300.00