HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 906.0 930.0 895.0 903.0 18.2 Thousand
04 Apr, 2025 1002.0 1003.0 985.0 999.0 9200.00
03 Apr, 2025 1032.0 1038.0 1014.0 1025.0 4600.00
02 Apr, 2025 1077.0 1082.0 1067.0 1076.0 1800.00
01 Apr, 2025 1087.0 1087.0 1077.0 1085.0 3000.00
31 Mar, 2025 1095.0 1095.0 1075.0 1077.0 8000.00
28 Mar, 2025 1102.0 1121.0 1102.0 1112.0 4600.00
27 Mar, 2025 1159.0 1162.0 1155.0 1158.0 4900.00
26 Mar, 2025 1159.0 1159.0 1155.0 1159.0 2900.00
25 Mar, 2025 1167.0 1169.0 1136.0 1154.0 4200.00