HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1171.0 | 1173.0 | 1148.0 | 1160.0 | 4700.00 |
| 21 Mar, 2025 | 1160.0 | 1173.0 | 1133.0 | 1170.0 | 8900.00 |
| 19 Mar, 2025 | 1153.0 | 1165.0 | 1153.0 | 1160.0 | 3100.00 |
| 18 Mar, 2025 | 1149.0 | 1153.0 | 1139.0 | 1153.0 | 3300.00 |
| 17 Mar, 2025 | 1140.0 | 1148.0 | 1134.0 | 1143.0 | 4600.00 |
| 14 Mar, 2025 | 1141.0 | 1148.0 | 1140.0 | 1140.0 | 1900.00 |
| 13 Mar, 2025 | 1148.0 | 1156.0 | 1141.0 | 1141.0 | 1500.00 |
| 12 Mar, 2025 | 1137.0 | 1154.0 | 1120.0 | 1148.0 | 8500.00 |
| 11 Mar, 2025 | 1155.0 | 1155.0 | 1125.0 | 1132.0 | 11.1 Thousand |
| 10 Mar, 2025 | 1149.0 | 1163.0 | 1149.0 | 1158.0 | 1900.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT