HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1159.0 | 1172.0 | 1140.0 | 1147.0 | 8900.00 |
| 06 Mar, 2025 | 1160.0 | 1174.0 | 1144.0 | 1163.0 | 9500.00 |
| 05 Mar, 2025 | 1157.0 | 1168.0 | 1152.0 | 1160.0 | 5100.00 |
| 04 Mar, 2025 | 1162.0 | 1176.0 | 1154.0 | 1160.0 | 3300.00 |
| 03 Mar, 2025 | 1171.0 | 1178.0 | 1153.0 | 1162.0 | 10.3 Thousand |
| 28 Feb, 2025 | 1159.0 | 1171.0 | 1141.0 | 1169.0 | 7500.00 |
| 27 Feb, 2025 | 1183.0 | 1183.0 | 1155.0 | 1175.0 | 14.2 Thousand |
| 26 Feb, 2025 | 1195.0 | 1198.0 | 1163.0 | 1183.0 | 13.6 Thousand |
| 25 Feb, 2025 | 1186.0 | 1197.0 | 1181.0 | 1195.0 | 4100.00 |
| 21 Feb, 2025 | 1196.0 | 1203.0 | 1165.0 | 1203.0 | 11.9 Thousand |
HPURF
3219
8464
HEMO
FFB
FMCCT