HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1190.0 | 1205.0 | 1180.0 | 1205.0 | 17.3 Thousand |
| 04 Feb, 2025 | 1162.0 | 1184.0 | 1162.0 | 1184.0 | 4500.00 |
| 03 Feb, 2025 | 1182.0 | 1185.0 | 1156.0 | 1160.0 | 8000.00 |
| 31 Jan, 2025 | 1172.0 | 1185.0 | 1170.0 | 1180.0 | 6300.00 |
| 30 Jan, 2025 | 1168.0 | 1180.0 | 1160.0 | 1160.0 | 2800.00 |
| 29 Jan, 2025 | 1170.0 | 1175.0 | 1156.0 | 1168.0 | 5200.00 |
| 28 Jan, 2025 | 1165.0 | 1168.0 | 1163.0 | 1168.0 | 1400.00 |
| 27 Jan, 2025 | 1171.0 | 1175.0 | 1165.0 | 1165.0 | 3500.00 |
| 24 Jan, 2025 | 1154.0 | 1161.0 | 1150.0 | 1158.0 | 5900.00 |
| 23 Jan, 2025 | 1156.0 | 1156.0 | 1150.0 | 1150.0 | 1500.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT