HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1156.0 1156.0 1150.0 1150.0 1500.00
22 Jan, 2025 1141.0 1156.0 1141.0 1155.0 6500.00
21 Jan, 2025 1152.0 1158.0 1135.0 1153.0 2600.00
20 Jan, 2025 1143.0 1164.0 1121.0 1159.0 3800.00
17 Jan, 2025 1143.0 1143.0 1143.0 1143.0 800.00
16 Jan, 2025 1146.0 1146.0 1126.0 1143.0 4500.00
15 Jan, 2025 1138.0 1145.0 1120.0 1126.0 3300.00
14 Jan, 2025 1124.0 1184.0 1120.0 1145.0 5700.00
10 Jan, 2025 1129.0 1132.0 1122.0 1128.0 3500.00
09 Jan, 2025 1130.0 1130.0 1123.0 1129.0 1800.00