HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1191.0 | 1198.0 | 1173.0 | 1196.0 | 4500.00 |
| 19 Feb, 2025 | 1181.0 | 1199.0 | 1174.0 | 1193.0 | 5700.00 |
| 18 Feb, 2025 | 1197.0 | 1197.0 | 1172.0 | 1177.0 | 2200.00 |
| 17 Feb, 2025 | 1201.0 | 1211.0 | 1160.0 | 1181.0 | 10.9 Thousand |
| 14 Feb, 2025 | 1204.0 | 1212.0 | 1194.0 | 1210.0 | 14.5 Thousand |
| 13 Feb, 2025 | 1213.0 | 1213.0 | 1198.0 | 1204.0 | 4300.00 |
| 12 Feb, 2025 | 1210.0 | 1215.0 | 1195.0 | 1213.0 | 6400.00 |
| 10 Feb, 2025 | 1195.0 | 1214.0 | 1190.0 | 1200.0 | 6300.00 |
| 07 Feb, 2025 | 1215.0 | 1215.0 | 1191.0 | 1200.0 | 1900.00 |
| 06 Feb, 2025 | 1211.0 | 1217.0 | 1193.0 | 1216.0 | 10.5 Thousand |
HPURF
3219
8464
HEMO
FFB
FMCCT