HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1104.0 | 1117.0 | 1087.0 | 1111.0 | 6600.00 |
| 19 Dec, 2023 | 1117.0 | 1130.0 | 1065.0 | 1105.0 | 14.6 Thousand |
| 18 Dec, 2023 | 1085.0 | 1117.0 | 1085.0 | 1117.0 | 14.5 Thousand |
| 15 Dec, 2023 | 1063.0 | 1111.0 | 1061.0 | 1088.0 | 7600.00 |
| 14 Dec, 2023 | 1103.0 | 1117.0 | 1083.0 | 1088.0 | 7600.00 |
| 13 Dec, 2023 | 1096.0 | 1104.0 | 1090.0 | 1090.0 | 4800.00 |
| 12 Dec, 2023 | 1077.0 | 1100.0 | 1075.0 | 1096.0 | 5900.00 |
| 11 Dec, 2023 | 1060.0 | 1094.0 | 1048.0 | 1094.0 | 13.7 Thousand |
| 08 Dec, 2023 | 1057.0 | 1057.0 | 1041.0 | 1046.0 | 5000.00 |
| 07 Dec, 2023 | 1065.0 | 1065.0 | 1059.0 | 1059.0 | 2200.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT