HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1149.0 | 1154.0 | 1147.0 | 1147.0 | 3400.00 |
| 09 Jan, 2024 | 1156.0 | 1157.0 | 1145.0 | 1145.0 | 5500.00 |
| 05 Jan, 2024 | 1142.0 | 1152.0 | 1140.0 | 1150.0 | 7400.00 |
| 04 Jan, 2024 | 1136.0 | 1160.0 | 1116.0 | 1142.0 | 11.6 Thousand |
| 29 Dec, 2023 | 1112.0 | 1136.0 | 1109.0 | 1135.0 | 6700.00 |
| 28 Dec, 2023 | 1085.0 | 1112.0 | 1085.0 | 1112.0 | 7200.00 |
| 27 Dec, 2023 | 1115.0 | 1115.0 | 1083.0 | 1097.0 | 7400.00 |
| 26 Dec, 2023 | 1127.0 | 1127.0 | 1105.0 | 1115.0 | 3000.00 |
| 25 Dec, 2023 | 1142.0 | 1142.0 | 1124.0 | 1127.0 | 3900.00 |
| 22 Dec, 2023 | 1158.0 | 1187.0 | 1142.0 | 1142.0 | 8100.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT