HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1152.0 1156.0 1144.0 1144.0 4300.00
22 Jan, 2024 1143.0 1155.0 1143.0 1152.0 3800.00
19 Jan, 2024 1138.0 1140.0 1122.0 1140.0 7200.00
18 Jan, 2024 1138.0 1138.0 1120.0 1133.0 6000.00
17 Jan, 2024 1141.0 1148.0 1141.0 1142.0 2200.00
16 Jan, 2024 1129.0 1149.0 1125.0 1141.0 2100.00
15 Jan, 2024 1129.0 1130.0 1125.0 1129.0 6500.00
12 Jan, 2024 1144.0 1150.0 1130.0 1138.0 7300.00
11 Jan, 2024 1148.0 1150.0 1143.0 1150.0 6200.00
10 Jan, 2024 1149.0 1154.0 1147.0 1147.0 3400.00