HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1180.0 | 1185.0 | 1174.0 | 1185.0 | 3200.00 |
| 21 Feb, 2024 | 1178.0 | 1195.0 | 1173.0 | 1177.0 | 3800.00 |
| 20 Feb, 2024 | 1173.0 | 1178.0 | 1173.0 | 1178.0 | 4600.00 |
| 19 Feb, 2024 | 1177.0 | 1180.0 | 1171.0 | 1173.0 | 4200.00 |
| 16 Feb, 2024 | 1171.0 | 1182.0 | 1171.0 | 1173.0 | 3200.00 |
| 15 Feb, 2024 | 1186.0 | 1188.0 | 1169.0 | 1175.0 | 6200.00 |
| 14 Feb, 2024 | 1200.0 | 1219.0 | 1171.0 | 1181.0 | 13.2 Thousand |
| 13 Feb, 2024 | 1191.0 | 1239.0 | 1186.0 | 1203.0 | 8900.00 |
| 09 Feb, 2024 | 1194.0 | 1200.0 | 1170.0 | 1190.0 | 8300.00 |
| 08 Feb, 2024 | 1200.0 | 1200.0 | 1159.0 | 1185.0 | 21.5 Thousand |
HPURF
3219
8464
HEMO
FFB
FMCCT