HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1336.0 | 1350.0 | 1324.0 | 1331.0 | 15.7 Thousand |
| 22 Mar, 2024 | 1340.0 | 1368.0 | 1306.0 | 1335.0 | 26.2 Thousand |
| 21 Mar, 2024 | 1282.0 | 1370.0 | 1281.0 | 1340.0 | 37.4 Thousand |
| 19 Mar, 2024 | 1271.0 | 1285.0 | 1261.0 | 1281.0 | 4300.00 |
| 18 Mar, 2024 | 1240.0 | 1270.0 | 1235.0 | 1260.0 | 11 Thousand |
| 15 Mar, 2024 | 1241.0 | 1243.0 | 1230.0 | 1231.0 | 6700.00 |
| 14 Mar, 2024 | 1238.0 | 1243.0 | 1228.0 | 1236.0 | 2800.00 |
| 13 Mar, 2024 | 1234.0 | 1237.0 | 1218.0 | 1232.0 | 5200.00 |
| 12 Mar, 2024 | 1213.0 | 1227.0 | 1211.0 | 1223.0 | 7200.00 |
| 11 Mar, 2024 | 1241.0 | 1250.0 | 1218.0 | 1224.0 | 30.4 Thousand |
HPURF
3219
8464
HEMO
FFB
FMCCT