HIP Corporation (2136.T)

JPY 1087.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1128.0 1137.0 1100.0 1103.0 19.1 Thousand
02 Oct, 2023 1151.0 1159.0 1124.0 1141.0 8000.00
29 Sep, 2023 1190.0 1190.0 1151.0 1151.0 3200.00
28 Sep, 2023 1154.0 1162.0 1154.0 1161.0 900.00
27 Sep, 2023 1164.0 1166.0 1151.0 1165.0 4100.00
26 Sep, 2023 1173.0 1173.0 1161.0 1165.0 2200.00
25 Sep, 2023 1167.0 1178.0 1164.0 1170.0 4400.00
22 Sep, 2023 1152.0 1168.0 1132.0 1163.0 6500.00
21 Sep, 2023 1176.0 1176.0 1155.0 1161.0 6300.00
20 Sep, 2023 1180.0 1185.0 1162.0 1168.0 7500.00