HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1182.0 1218.0 1182.0 1198.0 20.1 Thousand
05 Apr, 2024 1165.0 1200.0 1165.0 1182.0 10.3 Thousand
04 Apr, 2024 1181.0 1192.0 1170.0 1185.0 9800.00
03 Apr, 2024 1201.0 1202.0 1160.0 1181.0 22.5 Thousand
02 Apr, 2024 1223.0 1235.0 1201.0 1211.0 12.1 Thousand
01 Apr, 2024 1260.0 1260.0 1225.0 1225.0 10.3 Thousand
29 Mar, 2024 1259.0 1266.0 1220.0 1245.0 31.5 Thousand
28 Mar, 2024 1260.0 1299.0 1250.0 1271.0 18.8 Thousand
27 Mar, 2024 1370.0 1370.0 1340.0 1340.0 8100.00
26 Mar, 2024 1345.0 1370.0 1334.0 1360.0 14.8 Thousand