HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1149.0 | 1150.0 | 1133.0 | 1135.0 | 8700.00 |
| 10 May, 2024 | 1141.0 | 1152.0 | 1133.0 | 1142.0 | 15.4 Thousand |
| 09 May, 2024 | 1120.0 | 1156.0 | 1116.0 | 1143.0 | 53.1 Thousand |
| 08 May, 2024 | 1225.0 | 1240.0 | 1211.0 | 1240.0 | 18.7 Thousand |
| 07 May, 2024 | 1189.0 | 1219.0 | 1182.0 | 1219.0 | 5900.00 |
| 02 May, 2024 | 1175.0 | 1178.0 | 1168.0 | 1178.0 | 3300.00 |
| 01 May, 2024 | 1172.0 | 1175.0 | 1162.0 | 1170.0 | 3700.00 |
| 30 Apr, 2024 | 1174.0 | 1175.0 | 1154.0 | 1173.0 | 4400.00 |
| 26 Apr, 2024 | 1163.0 | 1174.0 | 1160.0 | 1160.0 | 3200.00 |
| 25 Apr, 2024 | 1169.0 | 1170.0 | 1160.0 | 1165.0 | 2100.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT