HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1079.0 1083.0 1079.0 1080.0 900.00
06 Jun, 2024 1081.0 1081.0 1074.0 1077.0 1500.00
05 Jun, 2024 1090.0 1090.0 1076.0 1080.0 3300.00
04 Jun, 2024 1081.0 1088.0 1081.0 1088.0 1700.00
03 Jun, 2024 1090.0 1090.0 1081.0 1083.0 4600.00
31 May, 2024 1069.0 1081.0 1059.0 1081.0 7300.00
30 May, 2024 1080.0 1080.0 1070.0 1070.0 7200.00
29 May, 2024 1090.0 1090.0 1080.0 1080.0 1500.00
28 May, 2024 1088.0 1090.0 1084.0 1090.0 1800.00
27 May, 2024 1086.0 1095.0 1080.0 1088.0 3900.00