HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1067.0 | 1067.0 | 1061.0 | 1061.0 | 4400.00 |
| 05 Jul, 2024 | 1072.0 | 1074.0 | 1068.0 | 1072.0 | 5700.00 |
| 04 Jul, 2024 | 1073.0 | 1076.0 | 1066.0 | 1067.0 | 5100.00 |
| 03 Jul, 2024 | 1069.0 | 1073.0 | 1068.0 | 1073.0 | 1700.00 |
| 02 Jul, 2024 | 1079.0 | 1079.0 | 1065.0 | 1069.0 | 5000.00 |
| 01 Jul, 2024 | 1084.0 | 1085.0 | 1067.0 | 1079.0 | 16.9 Thousand |
| 28 Jun, 2024 | 1052.0 | 1062.0 | 1052.0 | 1062.0 | 16.1 Thousand |
| 27 Jun, 2024 | 1054.0 | 1056.0 | 1050.0 | 1050.0 | 5300.00 |
| 26 Jun, 2024 | 1046.0 | 1055.0 | 1046.0 | 1054.0 | 11.8 Thousand |
| 25 Jun, 2024 | 1038.0 | 1046.0 | 1036.0 | 1045.0 | 5900.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT