HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1049.0 1049.0 1045.0 1049.0 1500.00
22 Jul, 2024 1051.0 1051.0 1040.0 1048.0 8200.00
19 Jul, 2024 1051.0 1053.0 1047.0 1053.0 4900.00
18 Jul, 2024 1051.0 1054.0 1050.0 1051.0 6000.00
17 Jul, 2024 1064.0 1064.0 1056.0 1056.0 2500.00
16 Jul, 2024 1065.0 1068.0 1063.0 1063.0 1600.00
12 Jul, 2024 1061.0 1063.0 1055.0 1063.0 6100.00
11 Jul, 2024 1061.0 1065.0 1056.0 1062.0 1900.00
10 Jul, 2024 1056.0 1061.0 1052.0 1056.0 2500.00
09 Jul, 2024 1062.0 1062.0 1056.0 1056.0 3900.00