HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1015.0 1018.0 1011.0 1015.0 6400.00
18 Aug, 2024 1015.0 1018.0 1011.0 1015.0 6400.00
16 Aug, 2024 1007.0 1017.0 1003.0 1016.0 10.4 Thousand
15 Aug, 2024 998.0 1009.0 993.0 997.0 5200.00
14 Aug, 2024 1005.0 1011.0 997.0 997.0 8000.00
13 Aug, 2024 998.0 1014.0 995.0 1002.0 4400.00
12 Aug, 2024 998.0 1014.0 995.0 1002.0 4400.00
09 Aug, 2024 996.0 1004.0 989.0 1000.0 4500.00
08 Aug, 2024 982.0 991.0 968.0 991.0 11.5 Thousand
07 Aug, 2024 907.0 950.0 907.0 941.0 12.2 Thousand