HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 999.0 1003.0 996.0 1000.0 1900.00
11 Sep, 2024 1000.0 1002.0 981.0 994.0 2400.00
10 Sep, 2024 1004.0 1004.0 998.0 999.0 900.00
09 Sep, 2024 980.0 1006.0 978.0 1006.0 9600.00
08 Sep, 2024 980.0 1006.0 978.0 1006.0 9600.00
06 Sep, 2024 1005.0 1005.0 998.0 998.0 3400.00
05 Sep, 2024 997.0 1002.0 997.0 999.0 2000.00
04 Sep, 2024 1000.0 1002.0 991.0 997.0 7100.00
03 Sep, 2024 1008.0 1011.0 1001.0 1003.0 5300.00
02 Sep, 2024 1005.0 1008.0 1003.0 1006.0 2800.00