HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1004.0 | 1040.0 | 1004.0 | 1010.0 | 8200.00 |
| 27 Sep, 2024 | 1004.0 | 1015.0 | 1003.0 | 1015.0 | 3100.00 |
| 26 Sep, 2024 | 1005.0 | 1010.0 | 1001.0 | 1010.0 | 10.4 Thousand |
| 25 Sep, 2024 | 1008.0 | 1009.0 | 1001.0 | 1001.0 | 11.2 Thousand |
| 24 Sep, 2024 | 1009.0 | 1009.0 | 1001.0 | 1008.0 | 9000.00 |
| 20 Sep, 2024 | 1008.0 | 1008.0 | 1001.0 | 1001.0 | 6500.00 |
| 19 Sep, 2024 | 1000.0 | 1009.0 | 1000.0 | 1000.0 | 4900.00 |
| 18 Sep, 2024 | 1004.0 | 1004.0 | 999.0 | 1000.0 | 8100.00 |
| 17 Sep, 2024 | 1001.0 | 1005.0 | 995.0 | 1005.0 | 4900.00 |
| 13 Sep, 2024 | 1000.0 | 1005.0 | 997.0 | 1001.0 | 4900.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT