HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1062.0 1070.0 1062.0 1068.0 1500.00
15 Oct, 2024 1065.0 1100.0 1064.0 1065.0 12.3 Thousand
11 Oct, 2024 1053.0 1054.0 1040.0 1054.0 2500.00
10 Oct, 2024 1055.0 1055.0 1045.0 1053.0 2000.00
09 Oct, 2024 1054.0 1054.0 1047.0 1051.0 2500.00
08 Oct, 2024 1048.0 1053.0 1046.0 1052.0 3400.00
07 Oct, 2024 1051.0 1054.0 1048.0 1049.0 3000.00
04 Oct, 2024 1045.0 1050.0 1036.0 1048.0 5700.00
03 Oct, 2024 1043.0 1064.0 1038.0 1045.0 10.9 Thousand
02 Oct, 2024 1027.0 1034.0 1025.0 1033.0 8400.00