HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1057.0 1063.0 1051.0 1062.0 2600.00
29 Oct, 2024 1049.0 1073.0 1041.0 1057.0 4500.00
28 Oct, 2024 1048.0 1049.0 1041.0 1045.0 4000.00
25 Oct, 2024 1035.0 1047.0 1031.0 1040.0 2600.00
24 Oct, 2024 1034.0 1079.0 1034.0 1035.0 3200.00
23 Oct, 2024 1039.0 1039.0 1030.0 1038.0 2200.00
22 Oct, 2024 1047.0 1052.0 1039.0 1039.0 5700.00
21 Oct, 2024 1059.0 1059.0 1045.0 1047.0 4100.00
18 Oct, 2024 1066.0 1066.0 1039.0 1059.0 5900.00
17 Oct, 2024 1075.0 1075.0 1057.0 1066.0 2100.00