HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1127.0 1135.0 1122.0 1124.0 4200.00
13 Nov, 2024 1138.0 1139.0 1122.0 1134.0 4000.00
12 Nov, 2024 1157.0 1157.0 1105.0 1138.0 5200.00
11 Nov, 2024 1144.0 1159.0 1119.0 1140.0 10.4 Thousand
08 Nov, 2024 1120.0 1128.0 1100.0 1127.0 24 Thousand
07 Nov, 2024 1074.0 1095.0 1074.0 1090.0 17.8 Thousand
06 Nov, 2024 1054.0 1070.0 1052.0 1063.0 11 Thousand
05 Nov, 2024 1041.0 1045.0 1031.0 1044.0 10.6 Thousand
01 Nov, 2024 1068.0 1068.0 1037.0 1038.0 18 Thousand
31 Oct, 2024 1062.0 1062.0 1052.0 1056.0 1800.00