HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1115.0 1117.0 1111.0 1112.0 3800.00
11 Dec, 2024 1107.0 1114.0 1104.0 1114.0 2300.00
10 Dec, 2024 1114.0 1114.0 1107.0 1113.0 2500.00
09 Dec, 2024 1118.0 1120.0 1112.0 1115.0 4200.00
06 Dec, 2024 1108.0 1116.0 1103.0 1112.0 2300.00
05 Dec, 2024 1104.0 1110.0 1101.0 1110.0 2900.00
04 Dec, 2024 1110.0 1110.0 1101.0 1104.0 3600.00
03 Dec, 2024 1101.0 1108.0 1091.0 1108.0 3300.00
02 Dec, 2024 1101.0 1102.0 1095.0 1101.0 2100.00
29 Nov, 2024 1098.0 1100.0 1088.0 1099.0 3400.00