HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 905.0 | 955.0 | 905.0 | 939.0 | 13.4 Thousand |
| 05 Aug, 2024 | 984.0 | 984.0 | 856.0 | 860.0 | 29.2 Thousand |
| 02 Aug, 2024 | 1000.0 | 1006.0 | 986.0 | 999.0 | 18.4 Thousand |
| 01 Aug, 2024 | 1030.0 | 1031.0 | 1015.0 | 1018.0 | 11.1 Thousand |
| 31 Jul, 2024 | 1032.0 | 1033.0 | 1028.0 | 1030.0 | 7400.00 |
| 30 Jul, 2024 | 1034.0 | 1038.0 | 1032.0 | 1038.0 | 1900.00 |
| 29 Jul, 2024 | 1030.0 | 1037.0 | 1030.0 | 1035.0 | 8700.00 |
| 26 Jul, 2024 | 1040.0 | 1040.0 | 1031.0 | 1038.0 | 4300.00 |
| 25 Jul, 2024 | 1038.0 | 1049.0 | 1034.0 | 1038.0 | 6200.00 |
| 24 Jul, 2024 | 1049.0 | 1051.0 | 1040.0 | 1049.0 | 4900.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT